Exchange Rates
This handy chart and calculator allows you to determine the exchange rate information you need. Currency translations listed below are used by XPO Logistics to determine invoice calculations during the full week.
Currency Conversion
Convert
From
To
Using current rate
Or use this rate:
Cross-Border Shipping
       Canada Guide
       Mexico FAQs
Current Exchange Rates
Date USD To CAD CAD To USD USD To MXP MXP To USD
8/26/2016 1.29291 .77344 18.44600 .05421
8/25/2016 1.29401 .77279 18.49710 .05406
8/24/2016 1.28979 .77532 18.32020 .05458
8/23/2016 1.29152 .77428 18.30230 .05463
8/22/2016 1.28438 .77858 18.26740 .05474
8/19/2016 1.28438 .77858 18.08320 .05529
8/18/2016 1.28848 .77610 18.25980 .05476
8/17/2016 1.28171 .78020 17.98690 .05559
8/16/2016 1.29212 .77392 18.03630 .05544
8/15/2016 1.29754 .77068 18.24550 .05480
8/12/2016 1.30538 .76606 18.26780 .05474
8/11/2016 1.30159 .76829 18.34790 .05450
8/10/2016 1.31494 .76049 18.38420 .05439
8/9/2016 1.31442 .76079 18.57160 .05384
8/8/2016 1.30234 .76784 18.86910 .05299
8/5/2016 1.30531 .76610 18.86120 .05301
8/4/2016 1.31000 .76335 18.91170 .05287
8/3/2016 1.30510 .76622 18.89660 .05291
8/2/2016 1.30661 .76533 18.85040 .05304
8/1/2016 1.31764 .75893 18.78370 .05323
7/29/2016 1.31605 .75984 18.89790 .05291
7/28/2016 1.31898 .75816 18.86020 .05302
7/27/2016 1.32336 .75565 18.81140 .05315
7/26/2016 1.31715 .75921 18.75690 .05331
7/25/2016 1.31069 .76295 18.60890 .05373
7/22/2016 1.30512 .76621 18.60220 .05375
7/21/2016 1.30591 .76574 18.57290 .05384
7/20/2016 1.30167 .76824 18.57190 .05384
7/19/2016 1.29512 .77212 18.48790 .05408
7/18/2016 1.28657 .77726 18.49200 .05407
7/15/2016 1.29264 .77361 18.30610 .05462
7/14/2016 1.30527 .76612 18.39370 .05436
7/13/2016 1.30292 .76750 18.30060 .05464
7/12/2016 1.30663 .76532 18.45970 .05417
7/11/2016 1.30135 .76843 18.59910 .05376
7/8/2016 1.29314 .77331 18.86070 .05302
7/7/2016 1.29314 .77331 18.81610 .05314
7/6/2016 1.29355 .77306 18.75360 .05332
7/5/2016 1.28640 .77736 18.38580 .05438
7/1/2016 1.29562 .77183 18.46460 .05415
6/30/2016 1.29562 .77183 18.55500 .05398
6/29/2016 1.29909 .76976 18.91130 .05287
6/28/2016 1.30389 .76693 19.12830 .05227
6/27/2016 1.30478 .76641 18.87160 .05298
6/24/2016 1.30056 .76889 18.32070 .05458
6/23/2016 1.27465 .78452 18.53250 .05395
6/22/2016 1.27616 .78360 18.64440 .05363
6/21/2016 1.27726 .78292 18.65590 .05360
6/20/2016 1.28132 .78044 18.85270 .05304
6/17/2016 1.29011 .77512 18.99680 .05264
6/16/2016 1.30034 .76902 18.86720 .05300
6/15/2016 1.28566 .77781 18.98140 .05268
6/14/2016 1.28721 .77687 18.79150 .05321
6/13/2016 1.27706 .78304 18.50460 .05404
6/10/2016 1.27476 .78446 18.27420 .05472
6/9/2016 1.27470 .78449 18.14910 .05509
6/8/2016 1.26823 .78850 18.50670 .05403
6/7/2016 1.27819 .78235 18.58890 .05379
6/6/2016 1.29218 .77388 18.62830 .05368
6/3/2016 1.30840 .76429 18.60970 .05373
6/2/2016 1.31051 .76306 18.52990 .05396
6/1/2016 1.30535 .76607 18.41180 .05431
5/31/2016 1.30267 .76765 18.47770 .05411
5/27/2016 1.30372 .76703 18.45720 .05417
5/26/2016 1.29324 .77325 18.45200 .05419
5/25/2016 1.31060 .76300 18.46940 .05414
5/24/2016 1.31482 .76056 18.44440 .05421
5/23/2016 1.31475 .76060 18.38260 .05439
5/20/2016 1.31063 .76299 18.54650 .05391
5/19/2016 1.31097 .76279 18.37610 .05441
5/18/2016 1.29772 .77058 18.32170 .05458
5/17/2016 1.29271 .77356 18.17950 .05500
5/16/2016 1.29229 .77382 18.15620 .05507
5/13/2016 1.28824 .77625 17.99150 .05558
5/12/2016 1.28141 .78039 17.95490 .05569
5/11/2016 1.28722 .77686 18.02050 .05549
5/10/2016 1.29617 .77150 18.10330 .05523
5/9/2016 1.29381 .77291 17.92040 .05580
5/6/2016 1.28791 .77645 17.78660 .05622
5/5/2016 1.28201 .78002 17.73580 .05638
5/4/2016 1.27509 .78425 17.52340 .05706
5/3/2016 1.25844 .79463 17.22790 .05804
5/2/2016 1.25189 .79879 17.17670 .05821
4/29/2016 1.25282 .79819 17.21250 .05809
4/28/2016 1.25567 .79638 17.39930 .05747
4/27/2016 1.25833 .79470 17.42980 .05737
4/26/2016 1.26481 .79063 17.58660 .05686
4/25/2016 1.26828 .78846 17.43590 .05735
4/22/2016 1.27337 .78531 17.42020 .05740
4/21/2016 1.26340 .79151 17.30780 .05777
4/20/2016 1.26733 .78906 17.28250 .05786
4/19/2016 1.27109 .78672 17.45980 .05727
4/18/2016 1.29241 .77374 17.56690 .05692
4/15/2016 1.28810 .77633 17.38800 .05751
4/11/2016 1.30690 .76516 17.25090 .05796
3/31/2016 1.29450 .77249 17.25090 .05796
3/30/2016 1.30300 .76745 17.40150 .05746
3/29/2016 1.31690 .75935 17.46100 .05727
3/28/2016 1.32880 .75255 17.66860 .05659
3/24/2016 1.32880 .75255 17.52730 .05705
3/24/2016 1.32880 .75255 17.52730 .05705
3/23/2016 1.31380 .76115 17.33610 .05768
3/22/2016 1.30920 .76382 17.29950 .05780
3/21/2016 1.30450 .76657 17.29950 .05780
3/18/2016 1.29680 .77112 17.40340 .05746
3/17/2016 1.29970 .76940 17.93080 .05576
3/16/2016 1.33750 .74766 17.92600 .05578
3/15/2016 1.33510 .74900 17.76910 .05627
3/14/2016 1.32540 .75448 17.70020 .05649
3/11/2016 1.32530 .75454 17.86010 .05599
3/10/2016 1.32850 .75272 17.75230 .05633
3/9/2016 1.34010 .74621 17.90440 .05585
3/8/2016 1.33250 .75046 17.75260 .05632
3/7/2016 1.33770 .74755 17.77230 .05626
3/4/2016 1.34160 .74537 17.89710 .05587
3/3/2016 1.34340 .74437 17.85610 .05600
3/2/2016 1.34440 .74382 17.94320 .05573
2/29/2016 1.36260 .73389 18.28930 .05467
2/22/2016 1.37650 .72648 18.27620 .05471
2/15/2016 1.39230 .71823 19.17540 .05215
2/8/2016 1.37750 .72595 18.29510 .05465
2/1/2016 1.40340 .71255 18.25040 .05479
1/25/2016 1.42160 .70343 18.58480 .05380
1/18/2016 1.44480 .69213 18.03020 .05546
1/11/2016 1.41070 .70886 17.82750 .05609
1/4/2016 1.38330 .72290 17.21520 .05808
Historical Exchange Rates
Select year